Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.2 | 0.2 | 0.12 | 0.1434 | 0.1434 | -0.026 (-15.60%) | 149,440 |
23 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 5 |
16 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0 (+0.06%) | 0 |
13 May 2022 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.1801 | 0.1801 | 0.1698 | 0.1698 | 0.1698 | -0.02 (-10.58%) | 0 |
9 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 150 |
4 May 2022 | USD | 0.189 | 0.2 | 0.189 | 0.2 | 0.2 | +0.081 (+68.07%) | 5,000 |
3 May 2022 | USD | 0.19 | 0.195 | 0.119 | 0.119 | 0.119 | -0.041 (-25.63%) | 6,505 |
2 May 2022 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | -0.03 (-15.79%) | 7,602 |
29 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2 |
28 Apr 2022 | USD | 0.1501 | 0.1922 | 0.1501 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,917 |
27 Apr 2022 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.02 (-10.53%) | 1,172 |
26 Apr 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5.05%) | 292 |
25 Apr 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2001 | 0.2001 | -0.02 (-9.05%) | 15,352 |
20 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.06%) | 35 |
13 Apr 2022 | USD | 0.22 | 0.22 | 0.1924 | 0.2055 | 0.2055 | -0.063 (-23.58%) | 75,155 |
12 Apr 2022 | USD | 0.2103 | 0.2689 | 0.2076 | 0.2689 | 0.2689 | +0.069 (+34.38%) | 7,721 |