Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.18 | 0.2114 | 0.18 | 0.2001 | 0.2001 | -0.04 (-16.80%) | 16,006 |
8 Apr 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.22 | 0.2405 | 0.21 | 0.2405 | 0.2405 | 0.0 (0.0%) | 3,856 |
1 Apr 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.2271 | 0.2406 | 0.2164 | 0.2405 | 0.2405 | +0.005 (+2.34%) | 3,267 |
29 Mar 2022 | USD | 0.27 | 0.27 | 0.2038 | 0.235 | 0.235 | -0.055 (-18.97%) | 12,701 |
28 Mar 2022 | USD | 0.2819 | 0.29 | 0.2819 | 0.29 | 0.29 | -0.01 (-3.30%) | 642 |
25 Mar 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.27 | 0.2999 | 0.27 | 0.2999 | 0.2999 | +0.06 (+25.06%) | 300 |
23 Mar 2022 | USD | 0.2399 | 0.2399 | 0.2398 | 0.2398 | 0.2398 | -0.006 (-2.32%) | 1,000 |
22 Mar 2022 | USD | 0.2699 | 0.3 | 0.2031 | 0.2455 | 0.2455 | +0.015 (+6.74%) | 27,604 |
21 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.095 (-29.23%) | 0 |
16 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2271 | 0.3273 | 0.2271 | 0.325 | 0.325 | -0.005 (-1.49%) | 0 |
10 Mar 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0 (-0.03%) | 0 |
3 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.043 (+14.98%) | 5,510 |