Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.5201 | 0.5379 | 0.5199 | 0.5379 | 0.5379 | -0.001 (-0.17%) | 6,925 |
12 Jan 2022 | USD | 0.55 | 0.55 | 0.5388 | 0.5388 | 0.5388 | -0.001 (-0.22%) | 3,710 |
11 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.5577 | 0.5599 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 620 |
6 Jan 2022 | USD | 0.53 | 0.5724 | 0.5201 | 0.56 | 0.56 | +0 (+0.02%) | 4,887 |
5 Jan 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.5399 | 0.5599 | 0.5399 | 0.5599 | 0.5599 | +0.01 (+1.82%) | 11,535 |
30 Dec 2021 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.5204 | 0.5499 | 0.5204 | 0.5499 | 0.5499 | -0.01 (-1.80%) | 383 |
28 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.5599 | 0.56 | 0.5599 | 0.56 | 0.56 | +0 (+0.02%) | 5,090 |
23 Dec 2021 | USD | 0.5501 | 0.5599 | 0.5501 | 0.5599 | 0.5599 | -0.02 (-3.47%) | 800 |
22 Dec 2021 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 670 |
21 Dec 2021 | USD | 0.5699 | 0.5725 | 0.5699 | 0.57 | 0.57 | +0 (+0.02%) | 6,738 |
20 Dec 2021 | USD | 0.55 | 0.5699 | 0.52 | 0.5699 | 0.5699 | +0.01 (+1.79%) | 2,321 |
17 Dec 2021 | USD | 0.5301 | 0.5599 | 0.5301 | 0.5599 | 0.5599 | -0.02 (-3.45%) | 51,785 |
16 Dec 2021 | USD | 0.5101 | 0.5799 | 0.5101 | 0.5799 | 0.5799 | -0 (-0.02%) | 19,099 |
15 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 55 |
6 Dec 2021 | USD | 0.542 | 0.6 | 0.542 | 0.58 | 0.58 | 0.0 (0.0%) | 803 |
3 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 320 |