Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.618 | 0.618 | 0.5601 | 0.59 | 0.59 | +0 (+0.02%) | 4,700 |
30 Nov 2021 | USD | 0.59 | 0.59 | 0.5664 | 0.5899 | 0.5899 | -0 (-0.02%) | 651 |
29 Nov 2021 | USD | 0.5904 | 0.606 | 0.5653 | 0.59 | 0.59 | -0.05 (-7.80%) | 77,977 |
26 Nov 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 55 |
23 Nov 2021 | USD | 0.6299 | 0.6399 | 0.6106 | 0.6399 | 0.6399 | +0.02 (+3.23%) | 0 |
22 Nov 2021 | USD | 0.62 | 0.6201 | 0.6151 | 0.6199 | 0.6199 | -0.015 (-2.38%) | 57,180 |
19 Nov 2021 | USD | 0.6101 | 0.635 | 0.5901 | 0.635 | 0.635 | +0.015 (+2.40%) | 37,807 |
18 Nov 2021 | USD | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.5997 | 0.6399 | 0.5997 | 0.6201 | 0.6201 | -0.023 (-3.52%) | 3,480 |
16 Nov 2021 | USD | 0.6294 | 0.6427 | 0.6294 | 0.6427 | 0.6427 | +0.023 (+3.66%) | 14,335 |
15 Nov 2021 | USD | 0.6199 | 0.62 | 0.6199 | 0.62 | 0.62 | +0.003 (+0.50%) | 1,410 |
12 Nov 2021 | USD | 0.5815 | 0.6169 | 0.5811 | 0.6169 | 0.6169 | -0.003 (-0.47%) | 4,046 |
11 Nov 2021 | USD | 0.62 | 0.6238 | 0.605 | 0.6198 | 0.6198 | +0.02 (+3.30%) | 17,605 |
10 Nov 2021 | USD | 0.6198 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 37,700 |
9 Nov 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.017 (+2.97%) | 815 |
8 Nov 2021 | USD | 0.6 | 0.6099 | 0.5705 | 0.573 | 0.573 | -0.042 (-6.81%) | 21,590 |
5 Nov 2021 | USD | 0.6 | 0.6149 | 0.6 | 0.6149 | 0.6149 | -0.005 (-0.82%) | 438 |
4 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.66%) | 1,055 |
3 Nov 2021 | USD | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.6099 | 0.0 (0.0%) | 5 |
2 Nov 2021 | USD | 0.6 | 0.6099 | 0.6 | 0.6099 | 0.6099 | -0.01 (-1.63%) | 909 |
1 Nov 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 129 |
29 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 112 |
28 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |