Moringa Acquisition Corp Recent Share Price (USX:MACAW)

USX:MACAW - Moringa Acquisition Corp Moringa Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	453
18 Oct 2021	USD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.68%)	47
15 Oct 2021	USD	0.5901	0.5901	0.5901	0.5901	0.5901	0.0 (0.0%)	0
14 Oct 2021	USD	0.5901	0.5901	0.5901	0.5901	0.5901	0.0 (0.0%)	0
13 Oct 2021	USD	0.59	0.5901	0.59	0.5901	0.5901	+0.01 (+1.72%)	453
12 Oct 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	0
11 Oct 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	0
8 Oct 2021	USD	0.59	0.61	0.5801	0.5801	0.5801	-0.021 (-3.56%)	2,700
7 Oct 2021	USD	0.6175	0.6175	0.6	0.6015	0.6015	-0.009 (-1.39%)	693
6 Oct 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	23
5 Oct 2021	USD	0.61	0.615	0.59	0.61	0.61	-0.005 (-0.81%)	15,079
4 Oct 2021	USD	0.58	0.615	0.58	0.615	0.615	+0.025 (+4.24%)	742
1 Oct 2021	USD	0.5901	0.5901	0.59	0.59	0.59	-0.01 (-1.67%)	548
30 Sep 2021	USD	0.5806	0.61	0.5801	0.6	0.6	+0.01 (+1.69%)	1,683
29 Sep 2021	USD	0.6	0.6	0.59	0.59	0.59	-0.04 (-6.35%)	2,370
28 Sep 2021	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	7
27 Sep 2021	USD	0.6499	0.6499	0.6299	0.63	0.63	+0.04 (+6.78%)	1,440
24 Sep 2021	USD	0.6198	0.62	0.59	0.59	0.59	+0.01 (+1.71%)	12,197
23 Sep 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	0
22 Sep 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	10
21 Sep 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	-0.06 (-9.33%)	237
20 Sep 2021	USD	0.6398	0.6398	0.6398	0.6398	0.6398	0.0 (0.0%)	0
17 Sep 2021	USD	0.66	0.66	0.6299	0.6398	0.6398	+0.03 (+4.89%)	5,173
16 Sep 2021	USD	0.6201	0.6201	0.61	0.61	0.61	+0.015 (+2.50%)	944
15 Sep 2021	USD	0.6201	0.6201	0.5951	0.5951	0.5951	+0.015 (+2.60%)	2,404
14 Sep 2021	USD	0.6099	0.6099	0.58	0.58	0.58	-0.03 (-4.92%)	1,775
13 Sep 2021	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	10
10 Sep 2021	USD	0.61	0.61	0.6092	0.61	0.61	+0.01 (+1.67%)	59,618
9 Sep 2021	USD	0.6	0.62	0.6	0.6	0.6	+0.04 (+7.14%)	45,782
8 Sep 2021	USD	0.5409	0.56	0.5409	0.56	0.56	-0.02 (-3.45%)	10,693

Unicorn Response |