Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.04 (+7.39%) | 6,789 |
3 Sep 2021 | USD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.5401 | -0.04 (-6.88%) | 0 |
2 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.5601 | 0.58 | 0.5401 | 0.58 | 0.58 | +0.016 (+2.89%) | 65 |
31 Aug 2021 | USD | 0.64 | 0.64 | 0.5637 | 0.5637 | 0.5637 | +0.014 (+2.49%) | 1,910 |
30 Aug 2021 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 0.55 | -0.077 (-12.32%) | 301 |
27 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.6273 | 0.0 (0.0%) | 4 |
25 Aug 2021 | USD | 0.5701 | 0.6273 | 0.57 | 0.6273 | 0.6273 | +0.027 (+4.55%) | 10,647 |
24 Aug 2021 | USD | 0.6011 | 0.65 | 0.58 | 0.6 | 0.6 | -0.05 (-7.71%) | 25,194 |
23 Aug 2021 | USD | 0.6101 | 0.66 | 0.57 | 0.6501 | 0.6501 | -0.1 (-13.31%) | 15,026 |
20 Aug 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 5 |
16 Aug 2021 | USD | 0.72 | 0.7599 | 0.72 | 0.7499 | 0.7499 | -0.012 (-1.52%) | 100 |
13 Aug 2021 | USD | 0.69 | 0.7615 | 0.69 | 0.7615 | 0.7615 | +0.061 (+8.79%) | 22,389 |
12 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,914 |
11 Aug 2021 | USD | 0.6511 | 0.7 | 0.6496 | 0.7 | 0.7 | -0.014 (-1.99%) | 18,293 |
10 Aug 2021 | USD | 0.65 | 0.7299 | 0.65 | 0.7142 | 0.7142 | +0.064 (+9.88%) | 13,300 |
9 Aug 2021 | USD | 0.661 | 0.661 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,000 |
6 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4 |
5 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4 |
4 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 400 |
3 Aug 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.009 (+1.37%) | 1,018 |
2 Aug 2021 | USD | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | -0.049 (-6.99%) | 100 |
30 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.7099 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 15,028 |
28 Jul 2021 | USD | 0.701 | 0.701 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,062 |
27 Jul 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |