Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.7099 | 0.71 | 0.7099 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,799 |
23 Jul 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.009 (-1.27%) | 2,000 |
22 Jul 2021 | USD | 0.6999 | 0.72 | 0.63 | 0.6989 | 0.6989 | -0.041 (-5.55%) | 20,861 |
21 Jul 2021 | USD | 0.7206 | 0.7801 | 0.7201 | 0.74 | 0.74 | +0.07 (+10.45%) | 1,897 |
20 Jul 2021 | USD | 0.7612 | 0.7612 | 0.6056 | 0.67 | 0.67 | -0.02 (-2.90%) | 38,781 |
19 Jul 2021 | USD | 0.6814 | 0.6901 | 0.6801 | 0.69 | 0.69 | -0.17 (-19.78%) | 1,305 |
16 Jul 2021 | USD | 0.8611 | 0.8611 | 0.86 | 0.8601 | 0.8601 | -0.06 (-6.52%) | 1,200 |
15 Jul 2021 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.0 (0.0%) | 122 |
14 Jul 2021 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -0.08 (-7.99%) | 100 |
12 Jul 2021 | USD | 1.02 | 1.02 | 1 | 1 | 1 | +0.04 (+4.19%) | 2,650 |
9 Jul 2021 | USD | 0.8213 | 0.9696 | 0.8213 | 0.9598 | 0.9598 | +0.09 (+10.35%) | 3,027 |
8 Jul 2021 | USD | 0.9 | 0.9 | 0.7483 | 0.8698 | 0.8698 | -0.03 (-3.36%) | 1,672 |
7 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.11 (+13.92%) | 300 |
6 Jul 2021 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 402 |
2 Jul 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 250 |
1 Jul 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.7801 | 0.7801 | 0.76 | 0.76 | 0.76 | -0.01 (-1.31%) | 5,641 |
29 Jun 2021 | USD | 0.8101 | 0.8101 | 0.7701 | 0.7701 | 0.7701 | 0.0 (0.0%) | 500 |
28 Jun 2021 | USD | 0.8239 | 1 | 0.7701 | 0.7701 | 0.7701 | +0.06 (+8.46%) | 105,201 |
25 Jun 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 0 |
23 Jun 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 16,134 |
22 Jun 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1 |
21 Jun 2021 | USD | 0.7001 | 0.7001 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 25,776 |
18 Jun 2021 | USD | 0.73 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 41,609 |
17 Jun 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2 |
16 Jun 2021 | USD | 0.7 | 0.709 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 123,722 |
15 Jun 2021 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.39%) | 81,959 |
14 Jun 2021 | USD | 0.6894 | 0.71 | 0.6894 | 0.7099 | 0.7099 | +0.079 (+12.50%) | 66,093 |