Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.6099 | 0.6311 | 0.6078 | 0.631 | 0.631 | +0.021 (+3.43%) | 9,579 |
10 Jun 2021 | USD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | -0.01 (-1.60%) | 400 |
9 Jun 2021 | USD | 0.6111 | 0.62 | 0.6111 | 0.62 | 0.62 | +0.02 (+3.33%) | 572 |
8 Jun 2021 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 13,821 |
7 Jun 2021 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 71,639 |
4 Jun 2021 | USD | 0.61 | 0.6101 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 23,418 |
3 Jun 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.6165 | 0.6165 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,600 |
28 May 2021 | USD | 0.6101 | 0.6101 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 200 |
27 May 2021 | USD | 0.6 | 0.6001 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,850 |
26 May 2021 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 10,111 |
25 May 2021 | USD | 0.649 | 0.6499 | 0.64 | 0.64 | 0.64 | -0.01 (-1.52%) | 1,166 |
24 May 2021 | USD | 0.6001 | 0.6499 | 0.6 | 0.6499 | 0.6499 | 0.0 (0.0%) | 6,775 |
21 May 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.64 | 0.6499 | 0.64 | 0.6499 | 0.6499 | +0.05 (+8.32%) | 1,200 |
19 May 2021 | USD | 0.6 | 0.6499 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 21,890 |
18 May 2021 | USD | 0.6001 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 5,560 |
17 May 2021 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 19,689 |
14 May 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.6599 | 0.6599 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 0 |
12 May 2021 | USD | 0.57 | 0.57 | 0.5605 | 0.57 | 0.57 | -0.096 (-14.41%) | 7,901 |
11 May 2021 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.61 | 0.7185 | 0.605 | 0.666 | 0.666 | +0.049 (+7.92%) | 0 |
6 May 2021 | USD | 0.69 | 0.6906 | 0.6171 | 0.6171 | 0.6171 | +0.007 (+1.16%) | 9,207 |
5 May 2021 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.098 (-13.85%) | 1,121 |
4 May 2021 | USD | 0.78 | 0.78 | 0.689 | 0.7081 | 0.7081 | +0.088 (+14.21%) | 2,650 |
3 May 2021 | USD | 0.664 | 0.664 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 919 |
30 Apr 2021 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 57,657 |