Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 0.63 | 0.645 | 0.6294 | 0.645 | 0.645 | +0.055 (+9.32%) | 1,200 |
28 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 52 |
27 Apr 2021 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,217 |
26 Apr 2021 | USD | 0.82 | 0.82 | 0.5521 | 0.58 | 0.58 | -0.03 (-4.92%) | 6,486 |
23 Apr 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1 |
22 Apr 2021 | USD | 0.6625 | 0.6625 | 0.61 | 0.61 | 0.61 | +0.06 (+10.91%) | 358 |
21 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 15,022 |
20 Apr 2021 | USD | 0.5501 | 0.5501 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 27,036 |
19 Apr 2021 | USD | 0.55 | 0.565 | 0.5301 | 0.55 | 0.55 | 0.0 (0.0%) | 168,544 |
16 Apr 2021 | USD | 0.56 | 0.73 | 0.53 | 0.55 | 0.55 | -0.009 (-1.61%) | 182,852 |
15 Apr 2021 | USD | 0.6464 | 0.65 | 0.52 | 0.559 | 0.559 | -0.031 (-5.24%) | 24,531 |
14 Apr 2021 | USD | 0.7 | 0.7 | 0.5899 | 0.5899 | 0.5899 | -0.06 (-9.25%) | 24,779 |
13 Apr 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,130 |
12 Apr 2021 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.02 (-2.93%) | 36,405 |
9 Apr 2021 | USD | 0.7001 | 0.7001 | 0.6562 | 0.6696 | 0.6696 | 0.0 (0.0%) | 19,660 |