Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.013 (-13.06%) | 2,020 |
3 Jun 2024 | USD | 0.11 | 0.11 | 0.0899 | 0.1034 | 0.1034 | -0.007 (-6%) | 20,767 |
31 May 2024 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.02 (+22.22%) | 2,950 |
30 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.09 | 0.09 | 0.0899 | 0.09 | 0.09 | -0.014 (-13.21%) | 6,897 |
24 May 2024 | USD | 0.088 | 0.1037 | 0.088 | 0.1037 | 0.1037 | +0.016 (+17.84%) | 7,033 |
23 May 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.008 (+10.00%) | 100 |
21 May 2024 | USD | 0.08 | 0.08 | 0.0752 | 0.08 | 0.08 | 0.0 (0.0%) | 27,400 |
20 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50 |
17 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.019 (+31.15%) | 50 |
16 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 28,797 |
14 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0611 | 0.0611 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 25,000 |
10 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 20,000 |
2 May 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-5.86%) | 238 |
1 May 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0.015 (-19%) | 276 |
29 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |