Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.0289 | 0.0298 | 0.0289 | 0.0298 | 0.0298 | +0.01 (+48.26%) | 0 |
25 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.001 (+3.61%) | 0 |
10 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0194 | 0.0194 | 0.0194 | -0.011 (-35.33%) | 1,290 |
9 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.03 (+NA) | 500 |
8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.028 (-100%) | 0 |
3 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 10 |
28 Dec 2023 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.009 (+44.62%) | 10 |
27 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0195 | 0.02 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 32,513 |
22 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 111 |
21 Dec 2023 | USD | 0.0194 | 0.0195 | 0.0194 | 0.0195 | 0.0195 | 0.0 (0.0%) | 111 |
20 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.019 (+NA) | 1,120 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.02 (-100%) | 0 |
13 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |