Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 85 |
11 Dec 2023 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 0.02 | +0.001 (+2.56%) | 0 |
8 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 85 |
6 Dec 2023 | USD | 0.0201 | 0.0201 | 0.019 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 0 |
5 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 85 |
4 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
1 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 0 |
29 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 84 |
27 Nov 2023 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | -0.001 (-4.74%) | 2,162 |
24 Nov 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.001 (-5.38%) | 346 |
22 Nov 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 84 |
21 Nov 2023 | USD | 0.025 | 0.025 | 0.0223 | 0.0223 | 0.0223 | -0.003 (-11.16%) | 1,262 |
20 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-10.68%) | 346 |
17 Nov 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.028 | 0.0281 | 0.028 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.003 (+11.95%) | 1,020 |
10 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0252 | 0.0255 | 0.025 | 0.0251 | 0.0251 | -0.005 (-16.33%) | 0 |
7 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 83 |
2 Nov 2023 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | -0 (-0.33%) | 0 |
1 Nov 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |