Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 143 |
12 Sep 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 78 |
11 Sep 2023 | USD | 0.0396 | 0.0396 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 300 |
8 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10 |
18 Aug 2023 | USD | 0.03 | 0.0397 | 0.03 | 0.036 | 0.036 | +0.015 (+69.81%) | 0 |
17 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | +0 (+0.47%) | 180 |
16 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 10 |
14 Aug 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.021 (-50.47%) | 3,100 |
11 Aug 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 9,100 |
9 Aug 2023 | USD | 0.0425 | 0.0426 | 0.0411 | 0.0426 | 0.0426 | +0.005 (+14.52%) | 0 |
8 Aug 2023 | USD | 0.0355 | 0.0372 | 0.0241 | 0.0372 | 0.0372 | -0.003 (-7%) | 6,475 |
7 Aug 2023 | USD | 0.04 | 0.0407 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 2,300 |