Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.24 (-2.35%) | 0 |
21 Oct 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
20 Oct 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 0 |
17 Oct 2008 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
16 Oct 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.16 (+1.60%) | 0 |
15 Oct 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.39 (-3.76%) | 0 |
14 Oct 2008 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
13 Oct 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.43 (+4.31%) | 0 |
10 Oct 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 0 |
9 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.29 (-2.80%) | 0 |
8 Oct 2008 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
7 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.24 (-2.24%) | 0 |
6 Oct 2008 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 0 |
3 Oct 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
2 Oct 2008 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.19 (-1.71%) | 0 |
1 Oct 2008 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
30 Sep 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.18 (+1.64%) | 0 |
29 Sep 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36 (-3.17%) | 0 |
26 Sep 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
25 Sep 2008 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
24 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27 (-2.34%) | 0 |
22 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.16 (+1.40%) | 0 |
18 Sep 2008 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.14 (+1.24%) | 0 |
17 Sep 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 0 |
16 Sep 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
15 Sep 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.19 (-1.64%) | 0 |
12 Sep 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |