Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
9 Dec 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
8 Dec 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
7 Dec 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |
6 Dec 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
5 Dec 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 0 |
2 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
1 Dec 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
30 Nov 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.22 (+1.41%) | 0 |
29 Nov 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
28 Nov 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |
25 Nov 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
23 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
22 Nov 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
21 Nov 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
18 Nov 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
17 Nov 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.07 (-0.45%) | 0 |
16 Nov 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
15 Nov 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.12 (+0.77%) | 0 |
14 Nov 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
11 Nov 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
10 Nov 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.47 (+3.12%) | 0 |
9 Nov 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.1 (-0.66%) | 0 |
8 Nov 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.06 (+0.40%) | 0 |
7 Nov 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
4 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.11 (+0.74%) | 0 |
3 Nov 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.1 (-0.66%) | 0 |
2 Nov 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.14 (-0.92%) | 0 |
1 Nov 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
31 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |