Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.02 (-0.12%) | 0 |
24 Mar 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
23 Mar 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.05 (-0.29%) | 0 |
22 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.03 (+0.17%) | 0 |
21 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 0 |
18 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
17 Mar 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.12 (+0.70%) | 0 |
16 Mar 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.19 (+1.13%) | 0 |
15 Mar 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
14 Mar 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.11 (-0.65%) | 0 |
11 Mar 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
10 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.07 (-0.41%) | 0 |
9 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.15 (+0.89%) | 0 |
8 Mar 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
7 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.28 (-1.63%) | 0 |
4 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
2 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
1 Mar 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.07 (-0.41%) | 0 |
28 Feb 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
25 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.17 (+0.99%) | 0 |
24 Feb 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
23 Feb 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12 (-0.70%) | 0 |
22 Feb 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
18 Feb 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
17 Feb 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 0 |
16 Feb 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.03 (+0.17%) | 0 |
15 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
14 Feb 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.07 (-0.40%) | 0 |
11 Feb 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |