Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17 (-0.97%) | 0 |
9 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
8 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
7 Feb 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.02 (-0.11%) | 0 |
4 Feb 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
3 Feb 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.18 (-1.02%) | 0 |
2 Feb 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.08 (+0.45%) | 0 |
1 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
31 Jan 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
28 Jan 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.12 (+0.69%) | 0 |
27 Jan 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 0 |
26 Jan 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
25 Jan 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
24 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
21 Jan 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
20 Jan 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
19 Jan 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.02 (-0.11%) | 0 |
18 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17 (-0.95%) | 0 |
14 Jan 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.07 (-0.39%) | 0 |
13 Jan 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.08 (-0.45%) | 0 |
12 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
11 Jan 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
10 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
7 Jan 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06 (-0.33%) | 0 |
6 Jan 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
5 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 (-0.83%) | 0 |
4 Jan 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06 (-0.33%) | 0 |
31 Dec 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |