Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
5 Apr 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
4 Apr 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
3 Apr 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
2 Apr 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
1 Apr 2024 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 0 |
28 Mar 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.01 (+0.06%) | 0 |
27 Mar 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.07 (+0.42%) | 0 |
26 Mar 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 0 |
25 Mar 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
22 Mar 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.04 (+0.24%) | 0 |
20 Mar 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
19 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
18 Mar 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.02 (+0.12%) | 0 |
15 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
14 Mar 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.08 (-0.48%) | 0 |
13 Mar 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |
11 Mar 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.03 (-0.18%) | 0 |
8 Mar 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.02 (-0.12%) | 0 |
7 Mar 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
6 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.06 (+0.36%) | 0 |
5 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.01 (-0.06%) | 0 |
4 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
29 Feb 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
28 Feb 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
27 Feb 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.01 (-0.06%) | 0 |
26 Feb 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |