Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 21,961 |
14 Dec 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 40,466 |
13 Dec 2021 | USD | 9.7101 | 9.7101 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 1,676 |
10 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 110 |
8 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 551 |
6 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.03 (+0.31%) | 3,481 |
3 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 2,601 |
2 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 492 |
1 Dec 2021 | USD | 9.73 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 15,919 |
30 Nov 2021 | USD | 9.725 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,545 |
29 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 13,940 |
26 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 501 |
24 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 60,894 |
23 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 2,910 |
22 Nov 2021 | USD | 9.73 | 9.75 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,601 |
19 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 374 |
18 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 117 |
17 Nov 2021 | USD | 9.74 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 23,154 |
16 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 4,115 |
15 Nov 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 291 |
12 Nov 2021 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 11,745 |
11 Nov 2021 | USD | 9.7599 | 9.7599 | 9.73 | 9.7498 | 9.7498 | -0 (0.0%) | 7,628 |
10 Nov 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 9,707 |
9 Nov 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 11,884 |
8 Nov 2021 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 179,276 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 140,351 |
4 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 5,329 |
3 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.03 (+0.31%) | 2,820 |