Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.72 | 9.74 | 9.685 | 9.72 | 9.72 | 0.0 (0.0%) | 20,721 |
17 Sep 2021 | USD | 9.7 | 9.72 | 9.67 | 9.72 | 9.72 | +0.04 (+0.41%) | 8,139 |
16 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,080 |
14 Sep 2021 | USD | 9.66 | 9.7 | 9.64 | 9.69 | 9.69 | -0.08 (-0.82%) | 13,576 |
13 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.69 | 9.77 | 9.66 | 9.77 | 9.77 | +0.09 (+0.93%) | 5,652 |
3 Sep 2021 | USD | 9.76 | 9.77 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 5,039 |
2 Sep 2021 | USD | 9.7 | 9.7 | 9.65 | 9.7 | 9.7 | +0.06 (+0.62%) | 13,888 |
1 Sep 2021 | USD | 9.64 | 9.7 | 9.61 | 9.64 | 9.64 | -0.03 (-0.31%) | 26,413 |
31 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,620 |
30 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.62 | 9.67 | 9.62 | 9.67 | 9.67 | -0.07 (-0.72%) | 600 |
24 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.69 | 9.75 | 9.67 | 9.74 | 9.74 | +0.06 (+0.62%) | 13,150 |
20 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.7572 | 9.77 | 9.62 | 9.68 | 9.68 | -0.09 (-0.92%) | 46,716 |
17 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 904 |
12 Aug 2021 | USD | 9.71 | 9.78 | 9.71 | 9.78 | 9.78 | +0.01 (+0.10%) | 11,642 |
11 Aug 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | +0.1 (+1.03%) | 686 |
10 Aug 2021 | USD | 9.65 | 9.7 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 59,593 |