| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 9.65 | 9.66 | 9.64 | 9.66 | 9.66 | -0.12 (-1.23%) | 51,359 |
| 6 Aug 2021 | USD | 9.64 | 9.78 | 9.64 | 9.78 | 9.78 | +0.09 (+0.93%) | 686 |
| 5 Aug 2021 | USD | 9.715 | 9.715 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 44,022 |
| 4 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 1,535 |
| 3 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.66 | 9.69 | 9.63 | 9.69 | 9.69 | +0.05 (+0.52%) | 24,676 |
| 29 Jul 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 3,458 |
| 28 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 1,172 |
| 27 Jul 2021 | USD | 9.63 | 9.66 | 9.63 | 9.63 | 9.63 | +0.03 (+0.31%) | 2,378 |
| 26 Jul 2021 | USD | 9.64 | 9.64 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 116,293 |
| 23 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.025 (-0.26%) | 509 |
| 22 Jul 2021 | USD | 9.64 | 9.665 | 9.64 | 9.665 | 9.665 | +0.025 (+0.26%) | 53,061 |
| 21 Jul 2021 | USD | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 100,175 |
| 20 Jul 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | -0.01 (-0.10%) | 242,540 |
| 19 Jul 2021 | USD | 9.72 | 9.72 | 9.63 | 9.65 | 9.65 | -0.02 (-0.21%) | 9,316 |
| 16 Jul 2021 | USD | 9.63 | 9.69 | 9.63 | 9.67 | 9.67 | +0.04 (+0.42%) | 105,695 |
| 15 Jul 2021 | USD | 9.64 | 9.68 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 774,990 |
| 14 Jul 2021 | USD | 9.67 | 9.72 | 9.5999 | 9.64 | 9.64 | -0.03 (-0.31%) | 107,703 |
| 13 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 500 |
| 12 Jul 2021 | USD | 9.61 | 9.71 | 9.61 | 9.7 | 9.7 | +0.05 (+0.52%) | 11,974 |
| 9 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 9.78 | 9.78 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 979 |
| 6 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 180 |
| 2 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.05 (-0.51%) | 426 |
| 30 Jun 2021 | USD | 9.7 | 9.71 | 9.66 | 9.71 | 9.71 | +0.02 (+0.21%) | 2,395 |
| 29 Jun 2021 | USD | 9.75 | 9.75 | 9.69 | 9.69 | 9.69 | -0.07 (-0.72%) | 32,356 |
| 28 Jun 2021 | USD | 9.87 | 9.87 | 9.65 | 9.76 | 9.76 | +0.01 (+0.10%) | 26,173 |
