| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.06 (+0.62%) | 2,694 |
| 24 Jun 2021 | USD | 9.75 | 9.75 | 9.61 | 9.69 | 9.69 | -0.07 (-0.72%) | 8,266 |
| 23 Jun 2021 | USD | 9.85 | 9.85 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,100 |
| 22 Jun 2021 | USD | 9.88 | 9.88 | 9.75 | 9.75 | 9.75 | -0.164 (-1.65%) | 5,661 |
| 21 Jun 2021 | USD | 10 | 10 | 9.91 | 9.914 | 9.914 | +0.169 (+1.73%) | 452 |
| 18 Jun 2021 | USD | 9.77 | 9.77 | 9.72 | 9.7452 | 9.7452 | -0.109 (-1.10%) | 20,149 |
| 17 Jun 2021 | USD | 9.78 | 9.98 | 9.76 | 9.854 | 9.854 | +0.052 (+0.53%) | 1,975 |
| 16 Jun 2021 | USD | 9.79 | 9.81 | 9.75 | 9.8016 | 9.8016 | -0.008 (-0.09%) | 3,319 |
| 15 Jun 2021 | USD | 9.78 | 9.86 | 9.765 | 9.81 | 9.81 | +0.029 (+0.30%) | 4,502 |
| 14 Jun 2021 | USD | 9.77 | 9.7834 | 9.74 | 9.781 | 9.781 | +0.051 (+0.52%) | 4,091 |
| 11 Jun 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 14,581 |
| 10 Jun 2021 | USD | 9.72 | 9.78 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 55,671 |
| 9 Jun 2021 | USD | 9.78 | 9.78 | 9.68 | 9.77 | 9.77 | +0.09 (+0.93%) | 12,948 |
| 8 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 9.9 | 10 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 108,644 |
| 4 Jun 2021 | USD | 9.69 | 10 | 9.69 | 9.85 | 9.85 | 0.0 (0.0%) | 260,789 |
| 3 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.14 (+1.44%) | 292 |
| 28 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 105 |
| 27 May 2021 | USD | 9.88 | 9.88 | 9.66 | 9.79 | 9.79 | +0.04 (+0.41%) | 15,518 |
| 26 May 2021 | USD | 9.7275 | 9.75 | 9.7275 | 9.75 | 9.75 | +0.09 (+0.93%) | 2,000 |
| 25 May 2021 | USD | 9.6601 | 9.6601 | 9.6601 | 9.6601 | 9.6601 | -0.04 (-0.41%) | 1,662 |
| 24 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 102 |
| 21 May 2021 | USD | 9.75 | 9.75 | 9.66 | 9.74 | 9.74 | 0.0 (0.0%) | 150,375 |
| 20 May 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.008 (+0.08%) | 1,084 |
| 19 May 2021 | USD | 9.7 | 9.79 | 9.7 | 9.7321 | 9.7321 | +0.032 (+0.33%) | 1,766 |
| 18 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 624 |
| 17 May 2021 | USD | 9.7 | 9.71 | 9.65 | 9.65 | 9.65 | -0.064 (-0.66%) | 395 |
| 14 May 2021 | USD | 9.76 | 9.76 | 9.7142 | 9.7142 | 9.7142 | -0.007 (-0.08%) | 1,104 |
