Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 9.72 | 9.7215 | 9.72 | 9.7215 | 9.7215 | +0.002 (+0.02%) | 257 |
12 May 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.035 (-0.36%) | 2,039 |
11 May 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.045 (-0.46%) | 190 |
7 May 2021 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | -0 (0.0%) | 160 |
6 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 112 |
29 Apr 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 9,626 |
28 Apr 2021 | USD | 10 | 10 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 1,355 |