Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 12 |
25 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-36.36%) | 23 |
24 Mar 2022 | USD | 0.0076 | 0.0076 | 0.0054 | 0.0055 | 0.0055 | -0.003 (-32.10%) | 33 |
4 Mar 2022 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 95,740 |
3 Mar 2022 | USD | 0.0084 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | +0 (+5.06%) | 2 |
29 Jan 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.0079 | 0.0079 | -0.002 (-22.55%) | 0 |
15 Jan 2022 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 3 |
14 Jan 2022 | USD | 0.0097 | 0.0101 | 0.0095 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 3 |
2 Jan 2022 | USD | 0.0103 | 0.011 | 0.0102 | 0.011 | 0.011 | +0.001 (+6.80%) | 1 |
1 Jan 2022 | USD | 0.0104 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 13 |
22 Dec 2021 | USD | 0.0107 | 0.0109 | 0.0107 | 0.0109 | 0.0109 | +0 (+1.87%) | 1 |
21 Dec 2021 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 1 |
11 Dec 2021 | USD | 0.0113 | 0.0116 | 0.0111 | 0.0112 | 0.0112 | -0 (-0.88%) | 1 |
10 Dec 2021 | USD | 0.0117 | 0.0121 | 0.0113 | 0.0113 | 0.0113 | -0.002 (-11.72%) | 1 |
3 Dec 2021 | USD | 0.0127 | 0.0128 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 1 |
2 Dec 2021 | USD | 0.0128 | 0.0129 | 0.0126 | 0.0127 | 0.0127 | +0 (+3.25%) | 1 |
28 Nov 2021 | USD | 0.0123 | 0.0124 | 0.0119 | 0.0123 | 0.0123 | 0.0 (0.0%) | 1 |
27 Nov 2021 | USD | 0.0123 | 0.0127 | 0.0123 | 0.0123 | 0.0123 | +0 (+3.36%) | 1 |
23 Nov 2021 | USD | 0.0116 | 0.012 | 0.0116 | 0.0119 | 0.0119 | +0 (+2.59%) | 1 |
22 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 4 |
21 Nov 2021 | USD | 0.0131 | 0.0132 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 1 |
20 Nov 2021 | USD | 0.0126 | 0.0131 | 0.0125 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 6 |
18 Nov 2021 | USD | 0.013 | 0.0131 | 0.0117 | 0.0119 | 0.0119 | -0.002 (-12.50%) | 0 |
16 Nov 2021 | USD | 0.0139 | 0.0139 | 0.0132 | 0.0136 | 0.0136 | -0 (-2.16%) | 1 |
15 Nov 2021 | USD | 0.014 | 0.0142 | 0.0137 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 25 |
12 Nov 2021 | USD | 0.0132 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | -0 (-2.27%) | 2 |
11 Nov 2021 | USD | 0.0131 | 0.0133 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.22%) | 2 |
9 Nov 2021 | USD | 0.0139 | 0.0139 | 0.0134 | 0.0135 | 0.0135 | -0 (-2.88%) | 1 |
8 Nov 2021 | USD | 0.0137 | 0.0139 | 0.0137 | 0.0139 | 0.0139 | -0 (-1.42%) | 1 |