Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.07 (-0.43%) | 0 |
11 Apr 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.01 (+0.06%) | 0 |
10 Apr 2024 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.17 (-1.03%) | 0 |
9 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
8 Apr 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.03 (+0.18%) | 0 |
4 Apr 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
3 Apr 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
2 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06 (-0.36%) | 0 |
1 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
28 Mar 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
27 Mar 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
26 Mar 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.07 (-0.42%) | 0 |
25 Mar 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
22 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
20 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.08 (+0.48%) | 0 |
19 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
18 Mar 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.01 (+0.06%) | 0 |
15 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
14 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.08 (-0.48%) | 0 |
13 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
12 Mar 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
11 Mar 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.03 (-0.18%) | 0 |
8 Mar 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
7 Mar 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
6 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 0 |
5 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.08 (+0.49%) | 0 |