Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.01 (-0.06%) | 0 |
26 Feb 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
23 Feb 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
22 Feb 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
21 Feb 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
20 Feb 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
16 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
15 Feb 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
14 Feb 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.09 (+0.56%) | 0 |
13 Feb 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.16 (-0.98%) | 0 |
12 Feb 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
9 Feb 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
8 Feb 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.02 (+0.12%) | 0 |
6 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |
5 Feb 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
2 Feb 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06 (-0.37%) | 0 |
1 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.11 (+0.68%) | 0 |
31 Jan 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
30 Jan 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
29 Jan 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
26 Jan 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
24 Jan 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
23 Jan 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
22 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
19 Jan 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.06 (+0.38%) | 0 |
18 Jan 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
17 Jan 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
16 Jan 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.09 (-0.56%) | 0 |