Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2022 |
GBX |
1.875 |
1.875 |
1.82 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
23 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
+0.055 (+3.02%)
|
0 |
15 Nov 2022 |
GBX |
1.82 |
1.82 |
1.82 |
1.82 |
1.82 |
-0.055 (-2.93%)
|
568 |
14 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBX |
1.975 |
2 |
1.87 |
1.875 |
1.875 |
0.0 (0.0%)
|
122,083 |
10 Nov 2022 |
GBX |
1.875 |
2 |
1.82 |
1.875 |
1.875 |
0.0 (0.0%)
|
1,364 |
9 Nov 2022 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
-0.1 (-5.06%)
|
68,181 |
7 Nov 2022 |
GBX |
1.8 |
2.2 |
1.8 |
1.975 |
1.975 |
+0.225 (+12.86%)
|
61,426 |
4 Nov 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
6,027 |