Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
3 Nov 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
GBX |
1.45 |
1.45 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
15,075 |
25 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
GBX |
1.45 |
1.45 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
125,605 |
18 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
13 Oct 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
GBX |
1.5 |
1.5 |
1.4 |
1.45 |
1.45 |
-0.3 (-17.14%)
|
70,064 |
11 Oct 2021 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
30,797 |
8 Oct 2021 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
24,130 |
6 Oct 2021 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
44,130 |
1 Oct 2021 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
GBX |
1.625 |
1.75 |
1.5 |
1.75 |
1.75 |
+0.125 (+7.69%)
|
24,750 |
29 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |