Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
30,797 |
27 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
25,000 |
24 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
52,464 |
23 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
97,464 |
22 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
87,464 |
20 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
1,679 |
14 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
34,130 |
10 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
GBX |
1.685 |
1.685 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
28,964 |
8 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
6 Sep 2021 |
GBX |
1.625 |
1.625 |
1.5 |
1.625 |
1.625 |
0.0 (0.0%)
|
87,464 |
3 Sep 2021 |
GBX |
1.625 |
1.625 |
1.625 |
1.625 |
1.625 |
0.0 (0.0%)
|
0 |
2 Sep 2021 |
GBX |
1.75 |
1.75 |
1.625 |
1.625 |
1.625 |
-0.25 (-13.33%)
|
15,000 |
1 Sep 2021 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
26,398 |
31 Aug 2021 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
27,826 |
27 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
26 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
25 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
24 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBX |
1.875 |
1.875 |
1.5 |
1.875 |
1.875 |
0.0 (0.0%)
|
302,486 |
18 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
17 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |