Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
| 13 Aug 2021 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
50,005 |
| 12 Aug 2021 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
50,000 |
| 11 Aug 2021 |
GBX |
1.875 |
1.875 |
1.82 |
1.875 |
1.875 |
0.0 (0.0%)
|
45 |
| 10 Aug 2021 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
| 9 Aug 2021 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
27,826 |
| 6 Aug 2021 |
GBX |
2 |
2 |
1.75 |
1.875 |
1.875 |
-0.375 (-16.67%)
|
148,553 |
| 5 Aug 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 4 Aug 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 3 Aug 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 2 Aug 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 30 Jul 2021 |
GBX |
2.25 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
43,098 |
| 29 Jul 2021 |
GBX |
2.25 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
18,098 |
| 28 Jul 2021 |
GBX |
2.25 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
18,098 |
| 27 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 26 Jul 2021 |
GBX |
2.25 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
80,287 |
| 23 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 22 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 21 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 20 Jul 2021 |
GBX |
2.25 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
15,000 |
| 19 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 16 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 15 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 14 Jul 2021 |
GBX |
2.25 |
2.25 |
2.125 |
2.25 |
2.25 |
0.0 (0.0%)
|
100,000 |
| 13 Jul 2021 |
GBX |
2.25 |
2.25 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
2,300 |
| 12 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 9 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 8 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 7 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
| 6 Jul 2021 |
GBX |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0 (0.0%)
|
0 |
