Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2019 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
1 Nov 2019 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
31 Oct 2019 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
30 Oct 2019 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+2.5 (+5%)
|
0 |
29 Oct 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
28 Oct 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
25 Oct 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
+47.525 (+1919.79%)
|
0 |
24 Oct 2019 |
GBX |
2.4755 |
2.4755 |
2.4755 |
2.4755 |
2.4755 |
-47.525 (-95.05%)
|
0 |
23 Oct 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
0 |
22 Oct 2019 |
GBX |
50 |
50 |
50 |
50 |
50 |
-3 (-5.66%)
|
0 |
21 Oct 2019 |
GBX |
53 |
53 |
53 |
53 |
53 |
-1 (-1.85%)
|
0 |
18 Oct 2019 |
GBX |
54 |
54 |
50 |
54 |
54 |
0.0 (0.0%)
|
1,000 |
17 Oct 2019 |
GBX |
54 |
54 |
54 |
54 |
54 |
0.0 (0.0%)
|
0 |
16 Oct 2019 |
GBX |
60 |
60 |
52.2 |
54 |
54 |
-8.5 (-13.60%)
|
6,413 |
15 Oct 2019 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
-2.5 (-3.85%)
|
0 |
14 Oct 2019 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
11 Oct 2019 |
GBX |
65 |
65 |
65 |
65 |
65 |
+60.173 (+1246.48%)
|
0 |
10 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
9 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
8 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
7 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
4 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
3 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
2 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
1 Oct 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
30 Sep 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
27 Sep 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
26 Sep 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
25 Sep 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |
24 Sep 2019 |
GBX |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
4.8274 |
0.0 (0.0%)
|
0 |