Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
9 Oct 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
8 Oct 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
5 Oct 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
4 Oct 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
3 Oct 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
0 |
1 Oct 2018 |
GBX |
102.5 |
102.9 |
102.5 |
102.5 |
102.5 |
0.0 (0.0%)
|
2,000 |
28 Sep 2018 |
GBX |
102.5 |
102.5 |
102.5 |
102.5 |
102.5 |
-4 (-3.76%)
|
0 |
27 Sep 2018 |
GBX |
106.5 |
106.5 |
106.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
0 |
26 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
25 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
24 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
21 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
20 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
19 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
18 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
17 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
13 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
12 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
11 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
10 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
7 Sep 2018 |
GBX |
107 |
107 |
106 |
107 |
107 |
0.0 (0.0%)
|
2,750 |
6 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
5 Sep 2018 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
0 |
4 Sep 2018 |
GBX |
107 |
107 |
106 |
107 |
107 |
-1 (-0.93%)
|
4,282 |
3 Sep 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
31 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
30 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |