Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
28 Aug 2018 |
GBX |
108 |
108 |
106.75 |
108 |
108 |
0.0 (0.0%)
|
4,678 |
24 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
23 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
22 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
21 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
20 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
17 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
16 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
15 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
14 Aug 2018 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
359 |
13 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
10 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
9 Aug 2018 |
GBX |
108 |
108 |
106 |
108 |
108 |
0.0 (0.0%)
|
1,965 |
8 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
7 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
6 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
3 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
2 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
0.0 (0.0%)
|
0 |
1 Aug 2018 |
GBX |
108 |
108 |
108 |
108 |
108 |
-1 (-0.92%)
|
0 |
31 Jul 2018 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
30 Jul 2018 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
27 Jul 2018 |
GBX |
109 |
109 |
108.75 |
109 |
109 |
0.0 (0.0%)
|
250 |
26 Jul 2018 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
25 Jul 2018 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
24 Jul 2018 |
GBX |
109 |
109 |
109 |
109 |
109 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
GBX |
109 |
109 |
109 |
109 |
109 |
-3.5 (-3.11%)
|
0 |
20 Jul 2018 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
19 Jul 2018 |
GBX |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
0 |
18 Jul 2018 |
GBX |
112.5 |
112.5 |
110 |
112.5 |
112.5 |
-4.5 (-3.85%)
|
3,743 |