Marwyn Acquisition Company PLC Recent Share Price (LSE:MACP)

LSE:MACP - 450 PLC Marwyn Acquisition Company PLC
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	GBX	119	119	119	119	119	0.0 (0.0%)	0
4 Jun 2018	GBX	119	119	119	119	119	0.0 (0.0%)	0
1 Jun 2018	GBX	119	119	117	119	119	0.0 (0.0%)	250
31 May 2018	GBX	119	119	119	119	119	0.0 (0.0%)	0
30 May 2018	GBX	119	119	119	119	119	0.0 (0.0%)	0
29 May 2018	GBX	119	119	119	119	119	0.0 (0.0%)	0
25 May 2018	GBX	119	119	117	119	119	-2 (-1.65%)	3,163
24 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
23 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
22 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
21 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
18 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
17 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
16 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
15 May 2018	GBX	120	121	119	121	121	0.0 (0.0%)	195
14 May 2018	GBX	120	121	119	121	121	0.0 (0.0%)	415
11 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
10 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
9 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
8 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
4 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
3 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
2 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
1 May 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
30 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
27 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
26 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
25 Apr 2018	GBX	121	121	117	121	121	0.0 (0.0%)	1,274
24 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
23 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0