Marwyn Acquisition Company PLC Recent Share Price (LSE:MACP)

LSE:MACP - 450 PLC Marwyn Acquisition Company PLC
Sector: Materials, Industry: Specialty Chemicals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
19 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
18 Apr 2018	GBX	120	121	117.9292	121	121	0.0 (0.0%)	70,181
17 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
16 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
13 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
12 Apr 2018	GBX	121	121	117	121	121	0.0 (0.0%)	10,000
11 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
10 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
9 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
6 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
5 Apr 2018	GBX	121	121	121	121	121	0.0 (0.0%)	0
4 Apr 2018	GBX	125	125	120	121	121	-5 (-3.97%)	8,288
3 Apr 2018	GBX	126	126	126	126	126	0.0 (0.0%)	0
29 Mar 2018	GBX	126	126	125	126	126	0.0 (0.0%)	15,555
28 Mar 2018	GBX	126	126	125	126	126	-1.5 (-1.18%)	2,381
27 Mar 2018	GBX	127.5	127.5	127.5	127.5	127.5	-5 (-3.77%)	0
26 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
23 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
22 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
21 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
20 Mar 2018	GBX	132.5	132.5	130	132.5	132.5	0.0 (0.0%)	347
19 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
16 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
15 Mar 2018	GBX	132.5	132.5	130.1	132.5	132.5	0.0 (0.0%)	1,647
14 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
13 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
12 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
9 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0
8 Mar 2018	GBX	132.5	132.5	132.5	132.5	132.5	0.0 (0.0%)	0