Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
+125.94 (+1919.72%)
|
0 |
| 14 Sep 2017 |
GBX |
6.5603 |
6.5603 |
6.5603 |
6.5603 |
6.5603 |
-125.94 (-95.05%)
|
0 |
| 13 Sep 2017 |
GBX |
132.5 |
132.5 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
25,000 |
| 12 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 8 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 7 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 6 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 4 Sep 2017 |
GBX |
132.5 |
134.9 |
130.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
768 |
| 1 Sep 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 31 Aug 2017 |
GBX |
132.5 |
134 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
62 |
| 30 Aug 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 29 Aug 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 25 Aug 2017 |
GBX |
132.5 |
132.5 |
130.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
13,333 |
| 24 Aug 2017 |
GBX |
132.5 |
135.4661 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
1,350 |
| 23 Aug 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 22 Aug 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 18 Aug 2017 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 17 Aug 2017 |
GBX |
130 |
135 |
130 |
132.5 |
132.5 |
0.0 (0.0%)
|
11,809 |
