Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
3 May 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
29 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
28 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
27 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
25 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
22 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
108,695 |
20 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
19 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
13 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
12 Apr 2022 |
GBX |
1.75 |
2 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
450 |
11 Apr 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
8 Apr 2022 |
GBX |
1.75 |
1.76 |
1.75 |
1.75 |
1.75 |
+0.05 (+2.94%)
|
68,181 |
7 Apr 2022 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
6 Apr 2022 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
5 Apr 2022 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
4 Apr 2022 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
GBX |
1.7 |
1.7 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
GBX |
1.7 |
1.7 |
1.5 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
20,000 |
30 Mar 2022 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
100,000 |
29 Mar 2022 |
GBX |
1.75 |
1.75 |
1.7 |
1.75 |
1.75 |
0.0 (0.0%)
|
2,208 |
28 Mar 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
30,000 |