Marwyn Acquisition Company PLC
Sector:
Materials,
Industry:
Specialty Chemicals
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
GBX |
1.75 |
1.75 |
1.5 |
1.75 |
1.75 |
0.0 (0.0%)
|
24,701 |
21 Jan 2022 |
GBX |
1.8 |
2 |
1.1 |
1.75 |
1.75 |
-0.05 (-2.78%)
|
522,928 |
20 Jan 2022 |
GBX |
1.75 |
1.8 |
1.6 |
1.8 |
1.8 |
0.0 (0.0%)
|
35,000 |
19 Jan 2022 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBX |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
1.8 |
2 |
1.8 |
1.8 |
1.8 |
+0.05 (+2.86%)
|
200 |
10 Jan 2022 |
GBX |
1.7 |
1.97 |
1.5 |
1.75 |
1.75 |
+0.05 (+2.94%)
|
11,595 |
7 Jan 2022 |
GBX |
1.495 |
1.7 |
1.495 |
1.7 |
1.7 |
+0.25 (+17.24%)
|
100,000 |
6 Jan 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
31 Dec 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
29 Dec 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
GBX |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0 (0.0%)
|
0 |