Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
13 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
12 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
11 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
10 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
9 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
8 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
7 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
6 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
5 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
4 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
3 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
2 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
1 Feb 2021 | USD | 0.0027 | 0.0039 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
31 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
30 Jan 2021 | USD | 0.0041 | 0.0041 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 1 |
29 Jan 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 50 |
28 Jan 2021 | USD | 0.0027 | 0.0041 | 0.0027 | 0.0041 | 0.0041 | +0.001 (+51.85%) | 259 |
27 Jan 2021 | USD | 0.0061 | 0.0064 | 0.0027 | 0.0027 | 0.0027 | -0.003 (-55.74%) | 1 |
26 Jan 2021 | USD | 0.0053 | 0.0064 | 0.0053 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 21 |
25 Jan 2021 | USD | 0.0046 | 0.0064 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 86 |
24 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | -0 (-6.12%) | 68 |
23 Jan 2021 | USD | 0.006 | 0.0064 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 41 |
22 Jan 2021 | USD | 0.0065 | 0.0065 | 0.0047 | 0.006 | 0.006 | -0.001 (-7.69%) | 21 |
21 Jan 2021 | USD | 0.0048 | 0.0065 | 0.0048 | 0.0065 | 0.0065 | +0.002 (+35.42%) | 95 |
20 Jan 2021 | USD | 0.0044 | 0.0064 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 44 |
19 Jan 2021 | USD | 0.0062 | 0.0064 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-29.03%) | 75 |
18 Jan 2021 | USD | 0.0067 | 0.0067 | 0.0049 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 20 |
17 Jan 2021 | USD | 0.0067 | 0.0067 | 0.0042 | 0.0067 | 0.0067 | 0.0 (0.0%) | 231 |
16 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0045 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 111 |