Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+2.22%) | 3,000 |
27 Feb 2024 | USD | 0.0225 | 0.0228 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 4,000 |
26 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.008 (-25.57%) | 10,000 |
21 Feb 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 3,900 |
20 Feb 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 700 |
16 Feb 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 300 |
15 Feb 2024 | USD | 0.023 | 0.0309 | 0.023 | 0.0309 | 0.0309 | +0.008 (+34.35%) | 8,000 |
14 Feb 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 9,500 |
13 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
9 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 4,000 |
8 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+19.05%) | 10,000 |
2 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 1,000 |
23 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |