| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 63.4 | 71 | 63.4 | 65.98 | 65.98 | -2.13 (-3.13%) | 1,880 |
| 10 Apr 2024 | INR | 64 | 69.75 | 64 | 68.11 | 68.11 | +2.98 (+4.58%) | 6,354 |
| 9 Apr 2024 | INR | 73 | 73 | 62.2 | 65.13 | 65.13 | -5.07 (-7.22%) | 4,847 |
| 8 Apr 2024 | INR | 73 | 73 | 70.1 | 70.2 | 70.2 | +0.38 (+0.54%) | 657 |
| 5 Apr 2024 | INR | 72.25 | 72.8 | 68.5 | 69.82 | 69.82 | -2.45 (-3.39%) | 3,065 |
| 4 Apr 2024 | INR | 71 | 73.49 | 71 | 72.27 | 72.27 | +0.97 (+1.36%) | 1,369 |
| 3 Apr 2024 | INR | 74.99 | 74.99 | 69 | 71.3 | 71.3 | +0.95 (+1.35%) | 4,009 |
| 2 Apr 2024 | INR | 66.94 | 72.5 | 66 | 70.35 | 70.35 | +3.41 (+5.09%) | 7,422 |
| 1 Apr 2024 | INR | 64.85 | 67.39 | 64.85 | 66.94 | 66.94 | +2.73 (+4.25%) | 7,894 |
| 28 Mar 2024 | INR | 66.6 | 66.6 | 63 | 64.21 | 64.21 | +0.56 (+0.88%) | 6,391 |
| 27 Mar 2024 | INR | 68 | 68 | 63.25 | 63.65 | 63.65 | -1.07 (-1.65%) | 1,271 |
| 26 Mar 2024 | INR | 64.1 | 71.1 | 64.05 | 64.72 | 64.72 | -2.28 (-3.40%) | 2,975 |
| 22 Mar 2024 | INR | 66 | 67.99 | 65.7 | 67 | 67 | +1 (+1.52%) | 1,117 |
| 21 Mar 2024 | INR | 66.79 | 69.75 | 64.5 | 66 | 66 | -0.79 (-1.18%) | 2,356 |
| 20 Mar 2024 | INR | 65.01 | 68.9 | 64.65 | 66.79 | 66.79 | -0.29 (-0.43%) | 2,948 |
| 19 Mar 2024 | INR | 72.35 | 72.35 | 66.5 | 67.08 | 67.08 | -2.23 (-3.22%) | 4,221 |
| 18 Mar 2024 | INR | 72.35 | 72.35 | 66.3 | 69.31 | 69.31 | +1.12 (+1.64%) | 3,607 |
| 15 Mar 2024 | INR | 67.9 | 69 | 64.26 | 68.19 | 68.19 | +4.72 (+7.44%) | 4,357 |
| 14 Mar 2024 | INR | 63.13 | 64.26 | 59.6 | 63.47 | 63.47 | -2.75 (-4.15%) | 15,469 |
| 13 Mar 2024 | INR | 69.92 | 70.87 | 62.12 | 66.22 | 66.22 | -2.33 (-3.40%) | 6,924 |
| 12 Mar 2024 | INR | 76.12 | 77.11 | 68.51 | 68.55 | 68.55 | -7.57 (-9.94%) | 10,532 |
| 11 Mar 2024 | INR | 84 | 84 | 74.02 | 76.12 | 76.12 | -4.69 (-5.80%) | 8,597 |
| 7 Mar 2024 | INR | 76.5 | 84.35 | 73 | 80.81 | 80.81 | +1.93 (+2.45%) | 19,420 |
| 6 Mar 2024 | INR | 85 | 85 | 75.13 | 78.88 | 78.88 | -2.59 (-3.18%) | 10,281 |
| 5 Mar 2024 | INR | 81.47 | 86.8 | 75 | 81.47 | 81.47 | 0.0 (0.0%) | 16,472 |
| 4 Mar 2024 | INR | 79 | 81.47 | 71.13 | 81.47 | 81.47 | +7.69 (+10.42%) | 25,209 |
| 1 Mar 2024 | INR | 80.98 | 80.98 | 72.55 | 73.78 | 73.78 | -3.12 (-4.06%) | 9,507 |
| 29 Feb 2024 | INR | 78.37 | 83 | 74 | 76.9 | 76.9 | -1.47 (-1.88%) | 6,357 |
| 28 Feb 2024 | INR | 82.9 | 85 | 73.11 | 78.37 | 78.37 | -2.31 (-2.86%) | 29,536 |
| 27 Feb 2024 | INR | 80.68 | 80.68 | 77 | 80.68 | 80.68 | +7.33 (+9.99%) | 43,881 |
