| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.55 | 21.49 | 20.55 | 20.8 | 20.8 | +0.08 (+0.39%) | 1,652 |
| 3 Mar 2023 | INR | 20.21 | 22.96 | 20 | 20.72 | 20.72 | -1.26 (-5.73%) | 29,026 |
| 2 Mar 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.64 (+3.00%) | 1 |
| 1 Mar 2023 | INR | 21.9 | 21.9 | 21 | 21.34 | 21.34 | +0.04 (+0.19%) | 936 |
| 28 Feb 2023 | INR | 22.75 | 22.75 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 2,393 |
| 27 Feb 2023 | INR | 21.7 | 22 | 21.35 | 21.75 | 21.75 | -0.05 (-0.23%) | 5,179 |
| 24 Feb 2023 | INR | 23.75 | 23.75 | 21 | 21.8 | 21.8 | -0.05 (-0.23%) | 5,856 |
| 23 Feb 2023 | INR | 21.85 | 22.45 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 457 |
| 22 Feb 2023 | INR | 21.3 | 22.9 | 20.7 | 21.9 | 21.9 | -0.2 (-0.90%) | 15,753 |
| 21 Feb 2023 | INR | 24.2 | 24.2 | 21.2 | 22.1 | 22.1 | +0.1 (+0.45%) | 5,093 |
| 20 Feb 2023 | INR | 20.5 | 22 | 20.5 | 22 | 22 | +1 (+4.76%) | 378 |
| 17 Feb 2023 | INR | 23.1 | 23.1 | 21 | 21 | 21 | -0.2 (-0.94%) | 1,547 |
| 16 Feb 2023 | INR | 22.9 | 22.9 | 21 | 21.2 | 21.2 | +0.1 (+0.47%) | 2,615 |
| 15 Feb 2023 | INR | 23 | 23 | 20.85 | 21.1 | 21.1 | -2.05 (-8.86%) | 4,888 |
| 14 Feb 2023 | INR | 23.2 | 23.2 | 21.3 | 23.15 | 23.15 | -0.05 (-0.22%) | 273 |
| 13 Feb 2023 | INR | 24.3 | 24.3 | 20.05 | 23.2 | 23.2 | +1.1 (+4.98%) | 227 |
| 10 Feb 2023 | INR | 21.55 | 24 | 21.55 | 22.1 | 22.1 | -0.85 (-3.70%) | 542 |
| 9 Feb 2023 | INR | 24.9 | 24.9 | 21.55 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,574 |
| 8 Feb 2023 | INR | 23 | 25.3 | 22 | 23 | 23 | -0.95 (-3.97%) | 5,394 |
| 7 Feb 2023 | INR | 23 | 25.25 | 23 | 23.95 | 23.95 | -0.5 (-2.04%) | 665 |
| 6 Feb 2023 | INR | 24 | 24.5 | 23.25 | 24.45 | 24.45 | +0.45 (+1.88%) | 3,363 |
| 3 Feb 2023 | INR | 22.65 | 24.5 | 22.65 | 24 | 24 | +0.25 (+1.05%) | 1,351 |
| 2 Feb 2023 | INR | 23.4 | 24.05 | 23.4 | 23.75 | 23.75 | +0.75 (+3.26%) | 2,731 |
| 1 Feb 2023 | INR | 22.05 | 23.2 | 21.45 | 23 | 23 | +0.9 (+4.07%) | 1,257 |
| 31 Jan 2023 | INR | 22.75 | 23.65 | 21.75 | 22.1 | 22.1 | -0.55 (-2.43%) | 280 |
| 30 Jan 2023 | INR | 23 | 23.15 | 22.35 | 22.65 | 22.65 | -0.35 (-1.52%) | 282 |
| 27 Jan 2023 | INR | 23.05 | 24.45 | 22.65 | 23 | 23 | -0.5 (-2.13%) | 13,416 |
| 25 Jan 2023 | INR | 23.05 | 23.8 | 22.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 4,182 |
| 24 Jan 2023 | INR | 24.1 | 24.1 | 23.05 | 23.2 | 23.2 | -0.2 (-0.85%) | 638 |
| 23 Jan 2023 | INR | 23.2 | 23.45 | 23.2 | 23.4 | 23.4 | 0.0 (0.0%) | 3,811 |
