| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 23.2 | 23.8 | 23.1 | 23.4 | 23.4 | -0.5 (-2.09%) | 2,940 |
| 19 Jan 2023 | INR | 23.6 | 24 | 23 | 23.9 | 23.9 | +0.2 (+0.84%) | 751 |
| 18 Jan 2023 | INR | 22.8 | 24 | 22.75 | 23.7 | 23.7 | 0.0 (0.0%) | 2,705 |
| 17 Jan 2023 | INR | 23.3 | 23.85 | 22.15 | 23.7 | 23.7 | +0.8 (+3.49%) | 753 |
| 16 Jan 2023 | INR | 23.2 | 24.1 | 22.5 | 22.9 | 22.9 | -0.6 (-2.55%) | 2,534 |
| 13 Jan 2023 | INR | 22.8 | 23.65 | 22.8 | 23.5 | 23.5 | +0.7 (+3.07%) | 772 |
| 12 Jan 2023 | INR | 22.9 | 23.6 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 1,629 |
| 11 Jan 2023 | INR | 23.5 | 23.9 | 22.35 | 22.9 | 22.9 | -0.15 (-0.65%) | 914 |
| 10 Jan 2023 | INR | 22.9 | 23.5 | 22.9 | 23.05 | 23.05 | +0.05 (+0.22%) | 1,559 |
| 9 Jan 2023 | INR | 23.85 | 23.9 | 23 | 23 | 23 | -0.4 (-1.71%) | 2,075 |
| 6 Jan 2023 | INR | 23.95 | 24 | 23.15 | 23.4 | 23.4 | 0.0 (0.0%) | 1,700 |
| 5 Jan 2023 | INR | 23.6 | 23.9 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 2,716 |
| 4 Jan 2023 | INR | 23.3 | 23.7 | 23.05 | 23.15 | 23.15 | -0.25 (-1.07%) | 27 |
| 3 Jan 2023 | INR | 24.45 | 24.45 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 279 |
| 2 Jan 2023 | INR | 22.85 | 23.95 | 22.85 | 23.4 | 23.4 | +0.5 (+2.18%) | 559 |
| 30 Dec 2022 | INR | 24 | 24.6 | 22.75 | 22.9 | 22.9 | -1 (-4.18%) | 7,107 |
| 29 Dec 2022 | INR | 24.6 | 24.65 | 23.2 | 23.9 | 23.9 | +0.4 (+1.70%) | 5,798 |
| 28 Dec 2022 | INR | 24.75 | 24.75 | 23.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,931 |
| 27 Dec 2022 | INR | 24.25 | 24.3 | 23.05 | 24 | 24 | -0.25 (-1.03%) | 3,544 |
| 26 Dec 2022 | INR | 24.25 | 24.25 | 23.15 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,858 |
| 23 Dec 2022 | INR | 23.1 | 23.15 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 5,807 |
| 22 Dec 2022 | INR | 24.35 | 24.45 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 4,240 |
| 21 Dec 2022 | INR | 27.6 | 27.65 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 16,378 |
| 20 Dec 2022 | INR | 25.7 | 27.05 | 25 | 26.85 | 26.85 | +2.25 (+9.15%) | 81,552 |
| 19 Dec 2022 | INR | 24 | 24.6 | 23.6 | 24.6 | 24.6 | +2.2 (+9.82%) | 45,982 |
| 16 Dec 2022 | INR | 21 | 23.4 | 21 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,878 |
| 15 Dec 2022 | INR | 23.7 | 23.7 | 21.65 | 22.45 | 22.45 | +0.15 (+0.67%) | 1,404 |
| 14 Dec 2022 | INR | 22.8 | 22.8 | 20.7 | 22.3 | 22.3 | +0.85 (+3.96%) | 6,939 |
| 13 Dec 2022 | INR | 21.8 | 21.8 | 21.25 | 21.45 | 21.45 | -0.35 (-1.61%) | 18,524 |
| 12 Dec 2022 | INR | 22.2 | 22.2 | 20.65 | 21.8 | 21.8 | -0.4 (-1.80%) | 583 |
