Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 21.75 | 22.85 | 20.65 | 22.2 | 22.2 | +0.8 (+3.74%) | 15,687 |
8 Dec 2022 | INR | 21.8 | 21.8 | 21.35 | 21.4 | 21.4 | +0.8 (+3.88%) | 978 |
7 Dec 2022 | INR | 21.95 | 21.95 | 20.35 | 20.6 | 20.6 | -0.45 (-2.14%) | 8,656 |
6 Dec 2022 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 7 |
5 Dec 2022 | INR | 21.15 | 21.9 | 20.55 | 21.05 | 21.05 | -0.5 (-2.32%) | 7,887 |
2 Dec 2022 | INR | 20.1 | 21.55 | 20.1 | 21.55 | 21.55 | +1 (+4.87%) | 5,902 |
1 Dec 2022 | INR | 20.7 | 21.45 | 20.45 | 20.55 | 20.55 | -0.25 (-1.20%) | 1,720 |
30 Nov 2022 | INR | 21.4 | 21.65 | 20.8 | 20.8 | 20.8 | -0.6 (-2.80%) | 230 |
29 Nov 2022 | INR | 22.35 | 22.35 | 20.7 | 21.4 | 21.4 | -0.05 (-0.23%) | 1,463 |
28 Nov 2022 | INR | 21.2 | 21.45 | 20.65 | 21.45 | 21.45 | +0.65 (+3.13%) | 14,993 |
25 Nov 2022 | INR | 20.2 | 21.25 | 20.2 | 20.8 | 20.8 | -0.05 (-0.24%) | 13,379 |
24 Nov 2022 | INR | 21.4 | 21.4 | 20.05 | 20.85 | 20.85 | +0.45 (+2.21%) | 10,396 |
23 Nov 2022 | INR | 20.35 | 21.6 | 20.35 | 20.4 | 20.4 | -1 (-4.67%) | 8,763 |
22 Nov 2022 | INR | 21.35 | 21.7 | 20.45 | 21.4 | 21.4 | -0.1 (-0.47%) | 10,933 |
21 Nov 2022 | INR | 22.4 | 22.4 | 20.3 | 21.5 | 21.5 | +0.15 (+0.70%) | 12,607 |
18 Nov 2022 | INR | 21.25 | 21.85 | 20.8 | 21.35 | 21.35 | -0.5 (-2.29%) | 6,684 |
17 Nov 2022 | INR | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 3,459 |
16 Nov 2022 | INR | 22 | 23.25 | 22 | 23 | 23 | +0.45 (+2.00%) | 904 |
15 Nov 2022 | INR | 24.65 | 24.65 | 22.5 | 22.55 | 22.55 | -1.1 (-4.65%) | 14,003 |
14 Nov 2022 | INR | 23.65 | 23.65 | 23.6 | 23.65 | 23.65 | +1.1 (+4.88%) | 10,846 |
11 Nov 2022 | INR | 21.5 | 22.55 | 21 | 22.55 | 22.55 | +1.05 (+4.88%) | 22,564 |
10 Nov 2022 | INR | 22.15 | 22.15 | 20.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 7,247 |
9 Nov 2022 | INR | 20.65 | 21.35 | 20.6 | 21.1 | 21.1 | +0.5 (+2.43%) | 7,599 |
7 Nov 2022 | INR | 21.5 | 21.6 | 20.05 | 20.6 | 20.6 | -0.25 (-1.20%) | 9,760 |
4 Nov 2022 | INR | 21.6 | 21.6 | 19.9 | 20.85 | 20.85 | 0.0 (0.0%) | 9,229 |
3 Nov 2022 | INR | 21.6 | 21.6 | 20.85 | 20.85 | 20.85 | +0.25 (+1.21%) | 5,364 |
2 Nov 2022 | INR | 22.5 | 22.5 | 20.5 | 20.6 | 20.6 | -0.9 (-4.19%) | 5,458 |
1 Nov 2022 | INR | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | +0.95 (+4.62%) | 5,303 |
31 Oct 2022 | INR | 21.3 | 21.35 | 20.55 | 20.55 | 20.55 | -0.85 (-3.97%) | 5,060 |
28 Oct 2022 | INR | 21 | 22.6 | 21 | 21.4 | 21.4 | -0.25 (-1.15%) | 855 |