| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.5 | 22.5 | 21.6 | 22 | 22 | -0.25 (-1.12%) | 2,667 |
| 12 Sep 2022 | INR | 22.75 | 22.75 | 21.7 | 22.25 | 22.25 | -0.5 (-2.20%) | 7,929 |
| 9 Sep 2022 | INR | 23.95 | 23.95 | 22.5 | 22.75 | 22.75 | +0.05 (+0.22%) | 2,457 |
| 8 Sep 2022 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 250 |
| 7 Sep 2022 | INR | 22.85 | 23.55 | 22.2 | 22.75 | 22.75 | +0.25 (+1.11%) | 3,468 |
| 6 Sep 2022 | INR | 23.7 | 23.7 | 22.5 | 22.5 | 22.5 | -0.85 (-3.64%) | 2,078 |
| 5 Sep 2022 | INR | 23.7 | 23.7 | 23 | 23.35 | 23.35 | +0.75 (+3.32%) | 425 |
| 2 Sep 2022 | INR | 23.95 | 23.95 | 22.5 | 22.6 | 22.6 | -0.85 (-3.62%) | 2,778 |
| 1 Sep 2022 | INR | 24.5 | 24.5 | 22.6 | 23.45 | 23.45 | +0.65 (+2.85%) | 327 |
| 30 Aug 2022 | INR | 23.4 | 23.45 | 21.65 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,029 |
| 29 Aug 2022 | INR | 22.95 | 23.8 | 21.5 | 23 | 23 | +0.55 (+2.45%) | 1,953 |
| 26 Aug 2022 | INR | 23 | 23 | 22 | 22.45 | 22.45 | +0.35 (+1.58%) | 7,110 |
| 25 Aug 2022 | INR | 21.55 | 22.8 | 21.55 | 22.1 | 22.1 | +0.95 (+4.49%) | 528 |
| 24 Aug 2022 | INR | 22.1 | 22.1 | 21 | 21.15 | 21.15 | -0.95 (-4.30%) | 12,289 |
| 23 Aug 2022 | INR | 21.55 | 23.4 | 21.05 | 22.1 | 22.1 | +0.25 (+1.14%) | 1,891 |
| 22 Aug 2022 | INR | 22.8 | 22.8 | 21.05 | 21.85 | 21.85 | -0.5 (-2.24%) | 717 |
| 19 Aug 2022 | INR | 24.8 | 24.8 | 22.35 | 22.35 | 22.35 | -0.25 (-1.11%) | 1,275 |
| 18 Aug 2022 | INR | 22 | 23.65 | 21.2 | 22.6 | 22.6 | +0.35 (+1.57%) | 1,999 |
| 17 Aug 2022 | INR | 22.6 | 22.85 | 21.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 1,655 |
| 16 Aug 2022 | INR | 21.75 | 22.95 | 21.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 8,638 |
| 12 Aug 2022 | INR | 22.9 | 23 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 461 |
| 11 Aug 2022 | INR | 23.4 | 23.4 | 21.95 | 22.95 | 22.95 | +0.9 (+4.08%) | 1,443 |
| 10 Aug 2022 | INR | 22.6 | 23 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 1,440 |
| 8 Aug 2022 | INR | 24.95 | 24.95 | 22 | 22.8 | 22.8 | +0.6 (+2.70%) | 3,072 |
| 5 Aug 2022 | INR | 22 | 22.9 | 21.8 | 22.2 | 22.2 | -0.4 (-1.77%) | 15,891 |
| 4 Aug 2022 | INR | 23.4 | 23.4 | 22.45 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,221 |
| 3 Aug 2022 | INR | 22 | 22.7 | 21.15 | 22.5 | 22.5 | +0.7 (+3.21%) | 1,443 |
| 2 Aug 2022 | INR | 23.8 | 23.8 | 20.65 | 21.8 | 21.8 | -1.35 (-5.83%) | 28,183 |
| 1 Aug 2022 | INR | 23.75 | 24.9 | 22.3 | 23.15 | 23.15 | -0.7 (-2.94%) | 2,254 |
| 29 Jul 2022 | INR | 25.95 | 25.95 | 22.65 | 23.85 | 23.85 | -0.95 (-3.83%) | 378 |
