| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2006 | INR | 10.4 | 10.4 | 9.51 | 10.4 | 10.4 | +0.42 (+4.21%) | 502 |
| 21 Apr 2006 | INR | 9.75 | 9.98 | 9.75 | 9.98 | 9.98 | +0.47 (+4.94%) | 2,400 |
| 20 Apr 2006 | INR | 10.24 | 10.24 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 600 |
| 19 Apr 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 200 |
| 18 Apr 2006 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 602 |
| 17 Apr 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 9.74 | 10 | 9.74 | 10 | 10 | -0.25 (-2.44%) | 1,150 |
| 12 Apr 2006 | INR | 10.25 | 10.31 | 9.65 | 10.25 | 10.25 | +0.43 (+4.38%) | 6,299 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 9.8 | 10.4 | 9.8 | 9.82 | 9.82 | -0.38 (-3.73%) | 1,371 |
| 7 Apr 2006 | INR | 9.7 | 10.2 | 9.7 | 10.2 | 10.2 | +0.25 (+2.51%) | 600 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 9.23 | 9.95 | 9.23 | 9.95 | 9.95 | +0.35 (+3.65%) | 2,270 |
| 4 Apr 2006 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 400 |
| 3 Apr 2006 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 2,270 |
| 31 Mar 2006 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.41 (+4.27%) | 260 |
| 30 Mar 2006 | INR | 9.95 | 10.5 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 1,600 |
| 29 Mar 2006 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 3,750 |
| 28 Mar 2006 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 498 |
| 27 Mar 2006 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 4,320 |
| 24 Mar 2006 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4,817 |
| 23 Mar 2006 | INR | 9.51 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 4,250 |
| 22 Mar 2006 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 780 |
| 21 Mar 2006 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | INR | 9.85 | 10.5 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 4,855 |
| 17 Mar 2006 | INR | 9.51 | 10.2 | 9.51 | 10.2 | 10.2 | +0.2 (+2%) | 253 |
| 16 Mar 2006 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 102 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 4,150 |
