Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | INR | 10 | 10.05 | 10 | 10 | 10 | +0.5 (+5.26%) | 5,449 |
10 Mar 2006 | INR | 9.1 | 9.51 | 9.1 | 9.5 | 9.5 | -0.01 (-0.11%) | 851 |
9 Mar 2006 | INR | 10.45 | 10.45 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 300 |
8 Mar 2006 | INR | 9.3 | 10.21 | 9.3 | 10 | 10 | +0.05 (+0.50%) | 4,700 |
7 Mar 2006 | INR | 10 | 10 | 9.51 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,800 |
6 Mar 2006 | INR | 9.43 | 10 | 9.43 | 10 | 10 | +0.08 (+0.81%) | 2,150 |
3 Mar 2006 | INR | 9.92 | 9.92 | 9.26 | 9.92 | 9.92 | +0.47 (+4.97%) | 300 |
2 Mar 2006 | INR | 8.57 | 9.45 | 8.56 | 9.45 | 9.45 | +0.45 (+5%) | 3,550 |
1 Mar 2006 | INR | 8.6 | 9 | 8.6 | 9 | 9 | 0.0 (0.0%) | 320 |
28 Feb 2006 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 70 |
27 Feb 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 425 |
24 Feb 2006 | INR | 9.45 | 9.45 | 9.01 | 9.45 | 9.45 | +0.45 (+5%) | 1,450 |
23 Feb 2006 | INR | 9 | 9 | 9 | 9 | 9 | -0.27 (-2.91%) | 150 |
22 Feb 2006 | INR | 8.75 | 9.27 | 8.75 | 9.27 | 9.27 | +0.44 (+4.98%) | 1,350 |
21 Feb 2006 | INR | 9 | 9 | 8.83 | 8.83 | 8.83 | -0.08 (-0.90%) | 150 |
20 Feb 2006 | INR | 9 | 9 | 8.91 | 8.91 | 8.91 | -0.39 (-4.19%) | 1,125 |
17 Feb 2006 | INR | 9.97 | 9.97 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,750 |
16 Feb 2006 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,642 |
15 Feb 2006 | INR | 9.5 | 10.14 | 9.5 | 9.5 | 9.5 | -0.16 (-1.66%) | 2,168 |
14 Feb 2006 | INR | 9.2 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 1,650 |
13 Feb 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 290 |
10 Feb 2006 | INR | 9 | 9.5 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 7,350 |
9 Feb 2006 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.38 (-4.01%) | 2,000 |
7 Feb 2006 | INR | 9.7 | 10 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 310 |
6 Feb 2006 | INR | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | +0.47 (+4.95%) | 891 |
3 Feb 2006 | INR | 9.9 | 9.9 | 9.38 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,150 |
2 Feb 2006 | INR | 9.3 | 9.99 | 9.3 | 9.99 | 9.99 | +0.47 (+4.94%) | 8,967 |
1 Feb 2006 | INR | 9.62 | 9.62 | 9.52 | 9.52 | 9.52 | -0.37 (-3.74%) | 15,608 |
31 Jan 2006 | INR | 10.49 | 10.75 | 9.89 | 9.89 | 9.89 | -0.61 (-5.81%) | 8,225 |