Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | INR | 10.25 | 10.5 | 9.89 | 10.5 | 10.5 | +0.1 (+0.96%) | 3,475 |
27 Jan 2006 | INR | 10.2 | 10.8 | 10 | 10.4 | 10.4 | +0.08 (+0.78%) | 1,395 |
26 Jan 2006 | INR | 0 | 0 | 0 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 10.1 | 10.71 | 10.05 | 10.32 | 10.32 | +0.12 (+1.18%) | 1,200 |
24 Jan 2006 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 1,200 |
23 Jan 2006 | INR | 10 | 10 | 9.72 | 9.72 | 9.72 | -0.38 (-3.76%) | 1,000 |
20 Jan 2006 | INR | 10.1 | 10.1 | 9.33 | 10.1 | 10.1 | +0.48 (+4.99%) | 660 |
19 Jan 2006 | INR | 9.6 | 9.65 | 9.6 | 9.62 | 9.62 | -0.43 (-4.28%) | 1,025 |
18 Jan 2006 | INR | 10.95 | 10.95 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 2,400 |
17 Jan 2006 | INR | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 3,700 |
16 Jan 2006 | INR | 10.05 | 10.76 | 10.05 | 10.76 | 10.76 | +0.51 (+4.98%) | 3,050 |
13 Jan 2006 | INR | 10.5 | 10.5 | 10.15 | 10.25 | 10.25 | +0.2 (+1.99%) | 2,050 |
12 Jan 2006 | INR | 10 | 10.5 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 900 |
11 Jan 2006 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 10.01 | 10.5 | 10.01 | 10.1 | 10.1 | -0.15 (-1.46%) | 960 |
9 Jan 2006 | INR | 10.45 | 10.46 | 9.9 | 10.25 | 10.25 | -0.1 (-0.97%) | 6,150 |
6 Jan 2006 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.05 (+0.49%) | 3,450 |
5 Jan 2006 | INR | 10.25 | 11.3 | 10.25 | 10.3 | 10.3 | -0.45 (-4.19%) | 10,000 |
4 Jan 2006 | INR | 10.12 | 11 | 10.12 | 10.75 | 10.75 | +0.1 (+0.94%) | 4,950 |
3 Jan 2006 | INR | 10.7 | 10.81 | 10.55 | 10.65 | 10.65 | +0.35 (+3.40%) | 2,400 |
2 Jan 2006 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.25 (+2.49%) | 2,221 |
30 Dec 2005 | INR | 9.41 | 10.1 | 9.41 | 10.05 | 10.05 | +0.15 (+1.52%) | 900 |
29 Dec 2005 | INR | 9.1 | 9.9 | 9.1 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,100 |
28 Dec 2005 | INR | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.37 (+4.05%) | 14,610 |
27 Dec 2005 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 2,000 |
26 Dec 2005 | INR | 8.91 | 9.7 | 8.91 | 9.6 | 9.6 | +0.23 (+2.45%) | 300 |
23 Dec 2005 | INR | 9.36 | 9.37 | 9.36 | 9.37 | 9.37 | -0.48 (-4.87%) | 350 |
22 Dec 2005 | INR | 9.5 | 9.9 | 9.4 | 9.85 | 9.85 | +0.4 (+4.23%) | 8,500 |
21 Dec 2005 | INR | 9.6 | 9.6 | 9.3 | 9.45 | 9.45 | -0.25 (-2.58%) | 10,160 |
20 Dec 2005 | INR | 10 | 10 | 9.59 | 9.7 | 9.7 | -0.38 (-3.77%) | 4,000 |