Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | INR | 12.1 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,240 |
4 Nov 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 11.8 | 12 | 11.75 | 12 | 12 | -0.36 (-2.91%) | 660 |
1 Nov 2005 | INR | 0 | 0 | 0 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,000 |
27 Oct 2005 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 12.1 | 13 | 12.1 | 13 | 13 | +0.44 (+3.50%) | 1,762 |
25 Oct 2005 | INR | 11.38 | 12.56 | 11.38 | 12.56 | 12.56 | +0.59 (+4.93%) | 2,600 |
24 Oct 2005 | INR | 11.8 | 11.97 | 11.05 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,345 |
21 Oct 2005 | INR | 11.41 | 11.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 3,055 |
20 Oct 2005 | INR | 11 | 12 | 11 | 12 | 12 | +0.5 (+4.35%) | 2,550 |
19 Oct 2005 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 860 |
18 Oct 2005 | INR | 11.99 | 12 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 3,700 |
17 Oct 2005 | INR | 11.1 | 12.1 | 11.1 | 11.43 | 11.43 | -0.18 (-1.55%) | 6,631 |
14 Oct 2005 | INR | 11.51 | 11.61 | 11.51 | 11.61 | 11.61 | -0.44 (-3.65%) | 450 |
13 Oct 2005 | INR | 12.06 | 12.1 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 755 |
12 Oct 2005 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 12.22 | 12.99 | 12.22 | 12.5 | 12.5 | -0.35 (-2.72%) | 930 |
10 Oct 2005 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 50 |
7 Oct 2005 | INR | 12.55 | 13.5 | 12.55 | 13.5 | 13.5 | +0.6 (+4.65%) | 1,295 |
6 Oct 2005 | INR | 12.45 | 13.5 | 12.45 | 12.9 | 12.9 | +0.1 (+0.78%) | 1,004 |
5 Oct 2005 | INR | 12.03 | 13.29 | 12.03 | 12.8 | 12.8 | +0.15 (+1.19%) | 2,650 |
4 Oct 2005 | INR | 12.36 | 13 | 12.36 | 12.65 | 12.65 | -0.35 (-2.69%) | 3,040 |
3 Oct 2005 | INR | 12.8 | 13.15 | 12.64 | 13 | 13 | -0.3 (-2.26%) | 6,150 |
30 Sep 2005 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 3,400 |
29 Sep 2005 | INR | 13.95 | 14.05 | 13.95 | 13.95 | 13.95 | -0.65 (-4.45%) | 6,505 |
28 Sep 2005 | INR | 15.25 | 15.45 | 14.6 | 14.6 | 14.6 | -0.7 (-4.58%) | 2,850 |
27 Sep 2005 | INR | 16.15 | 16.8 | 15.25 | 15.3 | 15.3 | -0.7 (-4.38%) | 3,855 |