| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | INR | 10.35 | 10.35 | 9.5 | 10 | 10 | +0.07 (+0.70%) | 2,646 |
| 8 Apr 2005 | INR | 7.7 | 10.15 | 7.7 | 9.93 | 9.93 | +1.22 (+14.01%) | 4,064 |
| 7 Apr 2005 | INR | 9.88 | 9.88 | 8.71 | 8.71 | 8.71 | -0.69 (-7.34%) | 1,248 |
| 6 Apr 2005 | INR | 8.1 | 9.65 | 8.1 | 9.4 | 9.4 | -0.08 (-0.84%) | 785 |
| 5 Apr 2005 | INR | 8.05 | 9.5 | 8.05 | 9.48 | 9.48 | +1.3 (+15.89%) | 4,735 |
| 4 Apr 2005 | INR | 7.62 | 8.18 | 7.62 | 8.18 | 8.18 | +0.08 (+0.99%) | 250 |
| 1 Apr 2005 | INR | 8.5 | 9.3 | 8.1 | 8.1 | 8.1 | +0.29 (+3.71%) | 160 |
| 31 Mar 2005 | INR | 8.75 | 8.77 | 7.81 | 7.81 | 7.81 | +0.5 (+6.84%) | 550 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 8.01 | 8.01 | 7.31 | 7.31 | 7.31 | -1.52 (-17.21%) | 575 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 0 | 0 | 0 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | INR | 8.78 | 8.85 | 8.78 | 8.83 | 8.83 | +0.06 (+0.68%) | 1,040 |
| 22 Mar 2005 | INR | 8.8 | 8.8 | 8.75 | 8.77 | 8.77 | -0.48 (-5.19%) | 600 |
| 21 Mar 2005 | INR | 8.7 | 9.25 | 8.7 | 9.25 | 9.25 | +0.25 (+2.78%) | 870 |
| 18 Mar 2005 | INR | 8.5 | 9.25 | 8.5 | 9 | 9 | -0.2 (-2.17%) | 1,360 |
| 17 Mar 2005 | INR | 8.53 | 11.66 | 8.53 | 9.2 | 9.2 | -0.74 (-7.44%) | 470 |
| 16 Mar 2005 | INR | 9.02 | 10.25 | 9 | 9.94 | 9.94 | +0.6 (+6.42%) | 2,490 |
| 15 Mar 2005 | INR | 10 | 10 | 9.06 | 9.34 | 9.34 | -0.3 (-3.11%) | 1,700 |
| 14 Mar 2005 | INR | 8.7 | 9.75 | 8.7 | 9.64 | 9.64 | +0.48 (+5.24%) | 3,663 |
| 11 Mar 2005 | INR | 10.4 | 10.45 | 8.81 | 9.16 | 9.16 | +0.45 (+5.17%) | 2,470 |
| 10 Mar 2005 | INR | 8.7 | 9 | 8.3 | 8.71 | 8.71 | -0.39 (-4.29%) | 2,700 |
| 9 Mar 2005 | INR | 8.7 | 9.55 | 8.23 | 9.1 | 9.1 | +0.06 (+0.66%) | 40,750 |
| 8 Mar 2005 | INR | 7.45 | 9.1 | 7.45 | 9.04 | 9.04 | -0.21 (-2.27%) | 8,894 |
| 7 Mar 2005 | INR | 8.56 | 9.25 | 8.56 | 9.25 | 9.25 | -0.33 (-3.44%) | 1,125 |
| 4 Mar 2005 | INR | 8.6 | 9.6 | 8.6 | 9.58 | 9.58 | +0.58 (+6.44%) | 2,575 |
| 3 Mar 2005 | INR | 8.74 | 9.11 | 8.24 | 9 | 9 | +0.47 (+5.51%) | 39,647 |
| 2 Mar 2005 | INR | 8.54 | 8.54 | 8.53 | 8.53 | 8.53 | +0.19 (+2.28%) | 1,000 |
| 1 Mar 2005 | INR | 8.23 | 8.34 | 8.23 | 8.34 | 8.34 | -0.71 (-7.85%) | 200 |
